| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:35:08 PM | 8.220 | 0 |
| 2024-08-23 | 6:34:19 PM | 8.220 | 0 |
| 2024-08-23 | 4:34:25 PM | 8.230 | 0 |
| 2024-08-23 | 3:34:17 PM | 8.230 | 0 |
| 2024-08-23 | 2:34:25 PM | 8.230 | 0 |
| 2024-08-23 | 1:34:41 PM | 8.230 | 0 |
| 2024-08-23 | 12:34:19 PM | 8.230 | 0 |
| 2024-08-23 | 11:34:46 AM | 8.230 | 0 |
| 2024-08-23 | 10:34:24 AM | 8.230 | 0 |
| 2024-08-23 | 9:34:18 AM | 8.230 | 0 |
| 2024-08-22 | 9:34:42 PM | 8.220 | 0 |
| 2024-08-22 | 8:34:16 PM | 8.220 | 0 |
| 2024-08-22 | 7:35:21 PM | 8.220 | 0 |