| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 4.630 | 0 |
| 28/06/2024 | 20:34:27 | 4.630 | 0 |
| 28/06/2024 | 19:34:59 | 4.630 | 0 |
| 28/06/2024 | 18:34:15 | 4.630 | 0 |
| 28/06/2024 | 16:34:26 | 4.570 | 0 |
| 28/06/2024 | 15:34:23 | 4.580 | 0 |
| 28/06/2024 | 14:34:18 | 4.610 | 0 |
| 28/06/2024 | 13:34:27 | 4.630 | 0 |
| 28/06/2024 | 12:34:26 | 4.640 | 0 |
| 28/06/2024 | 11:34:21 | 4.640 | 0 |
| 28/06/2024 | 10:34:15 | 4.640 | 0 |
| 28/06/2024 | 09:34:21 | 4.630 | 0 |
| 28/06/2024 | 08:34:08 | 4.630 | 0 |