| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:31 PM | 6.340 | 0 |
| 8/1/2024 | 7:35:27 PM | 6.340 | 0 |
| 8/1/2024 | 6:34:23 PM | 6.340 | 0 |
| 8/1/2024 | 4:34:21 PM | 6.360 | 0 |
| 8/1/2024 | 3:34:45 PM | 6.360 | 0 |
| 8/1/2024 | 2:34:26 PM | 6.360 | 0 |
| 8/1/2024 | 1:34:20 PM | 6.360 | 0 |
| 8/1/2024 | 12:34:21 PM | 6.360 | 0 |
| 8/1/2024 | 11:34:39 AM | 6.360 | 0 |
| 8/1/2024 | 10:34:47 AM | 6.360 | 0 |
| 8/1/2024 | 9:34:24 AM | 6.360 | 0 |
| 8/1/2024 | 8:34:15 AM | 6.350 | 0 |