| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:17 PM | 6.350 | 0 |
| 2024-08-02 | 7:35:23 PM | 6.350 | 0 |
| 2024-08-02 | 6:34:43 PM | 6.350 | 0 |
| 2024-08-02 | 4:34:50 PM | 6.360 | 0 |
| 2024-08-02 | 3:34:47 PM | 6.360 | 0 |
| 2024-08-02 | 2:34:28 PM | 6.360 | 0 |
| 2024-08-02 | 1:34:37 PM | 6.360 | 0 |
| 2024-08-02 | 12:34:19 PM | 6.360 | 0 |
| 2024-08-02 | 11:34:20 AM | 6.360 | 0 |
| 2024-08-02 | 10:34:43 AM | 6.360 | 0 |
| 2024-08-02 | 9:34:36 AM | 6.360 | 0 |
| 2024-08-02 | 8:34:13 AM | 6.340 | 0 |
| 2024-08-01 | 9:34:27 PM | 6.340 | 0 |