| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 14.590 | 0 |
| 2024-08-01 | 8:34:22 PM | 14.630 | 0 |
| 2024-08-01 | 7:34:57 PM | 14.630 | 0 |
| 2024-08-01 | 6:34:15 PM | 14.610 | 0 |
| 2024-08-01 | 4:34:14 PM | 14.710 | 0 |
| 2024-08-01 | 3:34:32 PM | 14.750 | 0 |
| 2024-08-01 | 2:34:19 PM | 14.800 | 0 |
| 2024-08-01 | 1:34:14 PM | 14.780 | 0 |
| 2024-08-01 | 11:34:31 AM | 14.780 | 0 |
| 2024-08-01 | 10:34:28 AM | 14.730 | 0 |
| 2024-08-01 | 9:34:17 AM | 14.890 | 0 |
| 2024-08-01 | 8:34:10 AM | 14.750 | 0 |
| 2024-07-31 | 9:34:11 PM | 14.740 | 0 |