| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:22 PM | 14.920 | 0 |
| 2024-10-11 | 8:34:12 PM | 14.910 | 0 |
| 2024-10-11 | 7:34:54 PM | 14.890 | 0 |
| 2024-10-11 | 6:34:20 PM | 14.920 | 0 |
| 2024-10-11 | 4:34:19 PM | 14.890 | 0 |
| 2024-10-11 | 3:34:12 PM | 15.060 | 0 |
| 2024-10-11 | 2:34:28 PM | 15.070 | 0 |
| 2024-10-11 | 1:34:11 PM | 15.030 | 0 |
| 2024-10-11 | 12:34:21 PM | 15.040 | 0 |
| 2024-10-11 | 11:34:13 AM | 15.020 | 0 |
| 2024-10-11 | 10:34:31 AM | 15.040 | 0 |
| 2024-10-11 | 9:34:24 AM | 15.010 | 0 |
| 2024-10-11 | 8:34:09 AM | 15.010 | 0 |