| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:16 PM | 61.110 | 0 |
| 2024-07-31 | 7:35:15 PM | 61.110 | 0 |
| 2024-07-31 | 6:34:39 PM | 61.130 | 0 |
| 2024-07-31 | 4:34:42 PM | 61.230 | 0 |
| 2024-07-31 | 3:34:37 PM | 61.310 | 0 |
| 2024-07-31 | 2:34:17 PM | 61.290 | 0 |
| 2024-07-31 | 1:34:20 PM | 61.190 | 0 |
| 2024-07-31 | 12:34:24 PM | 61.190 | 0 |
| 2024-07-31 | 11:34:15 AM | 61.170 | 0 |
| 2024-07-31 | 10:34:28 AM | 61.100 | 0 |
| 2024-07-31 | 9:34:26 AM | 60.700 | 0 |
| 2024-07-31 | 8:34:14 AM | 60.150 | 0 |
| 2024-07-30 | 9:34:26 PM | 59.900 | 0 |