| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:34:34 | 62,820 | 0 |
| 08.07.2024 | 15:34:32 | 62,910 | 0 |
| 08.07.2024 | 14:34:35 | 62,780 | 0 |
| 08.07.2024 | 13:34:43 | 62,690 | 0 |
| 08.07.2024 | 12:34:36 | 62,720 | 0 |
| 08.07.2024 | 11:34:48 | 62,740 | 0 |
| 08.07.2024 | 10:34:21 | 62,730 | 0 |
| 08.07.2024 | 09:34:39 | 62,550 | 0 |
| 08.07.2024 | 08:34:08 | 62,420 | 0 |
| 05.07.2024 | 21:34:38 | 62,600 | 0 |
| 05.07.2024 | 20:34:39 | 62,590 | 0 |
| 05.07.2024 | 19:35:28 | 62,600 | 0 |
| 05.07.2024 | 18:34:22 | 62,590 | 0 |