| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 60.560 | 0 |
| 2024-08-01 | 8:34:27 PM | 60.420 | 0 |
| 2024-08-01 | 7:35:20 PM | 60.540 | 0 |
| 2024-08-01 | 6:34:17 PM | 60.580 | 0 |
| 2024-08-01 | 4:34:15 PM | 60.670 | 0 |
| 2024-08-01 | 3:34:43 PM | 61.300 | 0 |
| 2024-08-01 | 2:34:24 PM | 61.260 | 0 |
| 2024-08-01 | 1:34:18 PM | 61.170 | 0 |
| 2024-08-01 | 11:34:44 AM | 61.150 | 0 |
| 2024-08-01 | 10:34:45 AM | 61.140 | 0 |
| 2024-08-01 | 9:34:21 AM | 61.190 | 0 |
| 2024-08-01 | 8:34:15 AM | 61.030 | 0 |
| 2024-07-31 | 9:34:41 PM | 61.110 | 0 |