| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:19 PM | 12.400 | 0 |
| 2024-08-27 | 8:34:33 PM | 12.420 | 0 |
| 2024-08-27 | 7:35:09 PM | 12.420 | 0 |
| 2024-08-27 | 6:34:25 PM | 12.420 | 0 |
| 2024-08-27 | 4:34:25 PM | 12.430 | 0 |
| 2024-08-27 | 3:34:25 PM | 12.420 | 0 |
| 2024-08-27 | 2:34:24 PM | 12.420 | 0 |
| 2024-08-27 | 1:34:26 PM | 12.430 | 0 |
| 2024-08-27 | 12:34:38 PM | 12.420 | 0 |
| 2024-08-27 | 11:34:24 AM | 12.390 | 0 |
| 2024-08-27 | 10:34:41 AM | 12.390 | 0 |
| 2024-08-27 | 9:34:38 AM | 12.330 | 0 |
| 2024-08-27 | 8:34:18 AM | 12.360 | 0 |