| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:40 PM | 12.780 | 0 |
| 2024-07-24 | 4:34:21 PM | 12.770 | 0 |
| 2024-07-24 | 3:34:26 PM | 12.790 | 0 |
| 2024-07-24 | 2:34:23 PM | 12.830 | 0 |
| 2024-07-24 | 1:34:27 PM | 12.810 | 0 |
| 2024-07-24 | 12:34:33 PM | 12.830 | 0 |
| 2024-07-24 | 11:34:37 AM | 12.830 | 0 |
| 2024-07-24 | 10:34:27 AM | 12.840 | 0 |
| 2024-07-24 | 9:34:22 AM | 12.810 | 0 |
| 2024-07-24 | 8:34:18 AM | 12.800 | 0 |
| 2024-07-23 | 9:34:44 PM | 12.800 | 0 |
| 2024-07-23 | 8:34:37 PM | 12.800 | 0 |
| 2024-07-23 | 7:35:17 PM | 12.790 | 0 |