| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 10:35:07 | 3,310 | 0 |
| 16.08.2024 | 10:04:48 | 3,310 | 0 |
| 16.08.2024 | 09:35:25 | 3,370 | 0 |
| 16.08.2024 | 09:04:33 | 3,390 | 0 |
| 15.08.2024 | 21:34:53 | 3,360 | 0 |
| 15.08.2024 | 21:04:36 | 3,400 | 0 |
| 15.08.2024 | 20:34:59 | 3,400 | 0 |
| 15.08.2024 | 20:04:54 | 3,390 | 0 |
| 15.08.2024 | 19:34:43 | 3,420 | 0 |
| 15.08.2024 | 19:04:49 | 3,390 | 0 |
| 15.08.2024 | 18:35:00 | 3,380 | 0 |
| 15.08.2024 | 18:04:22 | 3,390 | 0 |
| 15.08.2024 | 17:04:51 | 3,380 | 0 |