| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:46 PM | 2.070 | 0 |
| 2024-11-04 | 7:04:30 PM | 2.070 | 0 |
| 2024-11-04 | 6:34:59 PM | 2.070 | 0 |
| 2024-11-04 | 6:04:47 PM | 2.070 | 0 |
| 2024-11-04 | 5:04:42 PM | 2.190 | 0 |
| 2024-11-04 | 4:35:12 PM | 2.200 | 0 |
| 2024-11-04 | 4:04:28 PM | 2.210 | 0 |
| 2024-11-04 | 3:34:57 PM | 2.200 | 0 |
| 2024-11-04 | 3:04:44 PM | 2.180 | 0 |
| 2024-11-04 | 2:35:13 PM | 2.150 | 0 |
| 2024-11-04 | 2:04:37 PM | 2.150 | 0 |
| 2024-11-04 | 1:35:08 PM | 2.170 | 0 |
| 2024-11-04 | 1:08:51 PM | 2.180 | 0 |