| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:04:54 PM | 2.000 | 0 |
| 2024-11-08 | 7:35:03 PM | 2.020 | 0 |
| 2024-11-08 | 7:04:40 PM | 2.020 | 0 |
| 2024-11-08 | 6:35:13 PM | 2.020 | 0 |
| 2024-11-08 | 6:04:26 PM | 2.020 | 0 |
| 2024-11-08 | 5:04:32 PM | 2.190 | 0 |
| 2024-11-08 | 4:35:19 PM | 2.190 | 0 |
| 2024-11-08 | 4:04:42 PM | 2.190 | 0 |
| 2024-11-08 | 3:35:34 PM | 2.220 | 0 |
| 2024-11-08 | 3:04:38 PM | 2.220 | 0 |
| 2024-11-08 | 2:35:00 PM | 2.220 | 0 |
| 2024-11-08 | 2:04:48 PM | 2.230 | 0 |
| 2024-11-08 | 1:35:27 PM | 2.200 | 0 |