| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:53 PM | 2.330 | 0 |
| 2024-08-30 | 2:05:00 PM | 2.330 | 0 |
| 2024-08-30 | 1:35:01 PM | 2.330 | 0 |
| 2024-08-30 | 1:08:32 PM | 2.330 | 0 |
| 2024-08-30 | 12:35:11 PM | 2.330 | 0 |
| 2024-08-30 | 12:04:29 PM | 2.330 | 0 |
| 2024-08-30 | 11:35:02 AM | 2.330 | 0 |
| 2024-08-30 | 11:04:44 AM | 2.330 | 0 |
| 2024-08-30 | 10:35:19 AM | 2.330 | 0 |
| 2024-08-30 | 10:04:44 AM | 2.310 | 0 |
| 2024-08-30 | 9:34:52 AM | 2.310 | 0 |
| 2024-08-30 | 9:04:45 AM | 2.310 | 0 |
| 2024-08-30 | 8:34:43 AM | 2.260 | 0 |