| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:14 AM | 994.990 | 0 |
| 2024-07-01 | 7:34:46 PM | 992.860 | 0 |
| 2024-07-01 | 6:34:17 PM | 992.920 | 0 |
| 2024-07-01 | 4:34:15 PM | 997.890 | 0 |
| 2024-07-01 | 3:34:24 PM | 998.020 | 0 |
| 2024-07-01 | 2:34:24 PM | 997.650 | 0 |
| 2024-07-01 | 1:34:30 PM | 997.550 | 0 |
| 2024-07-01 | 12:34:15 PM | 997.670 | 0 |