| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:55 PM | 988.450 | 0 |
| 2024-07-26 | 6:34:21 PM | 988.530 | 0 |
| 2024-07-26 | 4:34:15 PM | 993.270 | 0 |
| 2024-07-26 | 3:34:15 PM | 992.880 | 0 |
| 2024-07-26 | 2:34:16 PM | 992.830 | 0 |
| 2024-07-26 | 1:34:33 PM | 992.840 | 0 |
| 2024-07-26 | 12:34:18 PM | 992.740 | 0 |
| 2024-07-26 | 11:34:31 AM | 992.250 | 0 |
| 2024-07-26 | 10:34:16 AM | 992.440 | 0 |
| 2024-07-26 | 9:34:23 AM | 992.430 | 0 |
| 2024-07-25 | 7:34:54 PM | 986.660 | 0 |
| 2024-07-25 | 6:34:14 PM | 986.740 | 0 |
| 2024-07-25 | 4:34:25 PM | 992.040 | 0 |