| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:11 PM | 3.7100 | 0 |
| 2024-08-02 | 7:36:18 PM | 3.7100 | 0 |
| 2024-08-02 | 5:36:31 PM | 3.7100 | 0 |
| 2024-08-02 | 3:35:41 PM | 5.3200 | 0 |
| 2024-08-02 | 1:35:41 PM | 5.3200 | 0 |
| 2024-08-02 | 11:35:07 AM | 5.3200 | 0 |
| 2024-08-02 | 9:35:37 AM | 5.2700 | 0 |
| 2024-08-02 | 8:02:10 AM | 5.2700 | 0 |
| 2024-08-01 | 9:35:09 PM | 4.8700 | 0 |
| 2024-08-01 | 7:35:40 PM | 4.7600 | 0 |
| 2024-08-01 | 5:36:19 PM | 5.0800 | 0 |
| 2024-08-01 | 3:36:40 PM | 5.8600 | 0 |
| 2024-08-01 | 1:37:07 PM | 5.8100 | 0 |