| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:36:16 PM | 3.75 | 0 |
| 2024-07-09 | 6:36:19 PM | 3.72 | 0 |
| 2024-07-09 | 5:36:38 PM | 3.72 | 0 |
| 2024-07-09 | 4:36:38 PM | 3.77 | 0 |
| 2024-07-09 | 3:38:02 PM | 3.78 | 0 |
| 2024-07-09 | 2:36:43 PM | 3.84 | 0 |
| 2024-07-09 | 1:36:38 PM | 3.84 | 0 |
| 2024-07-09 | 11:32:27 AM | 3.81 | 0 |
| 2024-07-09 | 8:11:07 AM | 3.82 | 0 |
| 2024-07-08 | 9:36:07 PM | 3.91 | 0 |
| 2024-07-08 | 8:36:16 PM | 3.88 | 0 |
| 2024-07-08 | 7:36:11 PM | 3.91 | 0 |
| 2024-07-08 | 6:36:16 PM | 3.96 | 0 |