| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:05 PM | 9.34 | 0 |
| 2024-10-09 | 5:36:03 PM | 9.31 | 0 |
| 2024-10-09 | 4:36:15 PM | 9.24 | 0 |
| 2024-10-09 | 3:36:00 PM | 9.15 | 0 |
| 2024-10-09 | 2:36:10 PM | 9.17 | 0 |
| 2024-10-09 | 1:36:17 PM | 9.17 | 0 |
| 2024-10-09 | 11:32:31 AM | 9.14 | 0 |
| 2024-10-09 | 8:12:05 AM | 9.14 | 0 |
| 2024-10-08 | 9:35:12 PM | 9.14 | 0 |
| 2024-10-08 | 8:35:11 PM | 9.15 | 0 |
| 2024-10-08 | 7:35:12 PM | 9.18 | 0 |
| 2024-10-08 | 6:35:14 PM | 9.23 | 0 |
| 2024-10-08 | 5:35:17 PM | 9.21 | 0 |