| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:37 PM | 7.72 | 0 |
| 2024-07-31 | 4:36:41 PM | 7.84 | 0 |
| 2024-07-31 | 3:38:36 PM | 7.79 | 0 |
| 2024-07-31 | 2:36:44 PM | 7.78 | 0 |
| 2024-07-31 | 1:36:25 PM | 7.77 | 0 |
| 2024-07-31 | 11:32:36 AM | 7.74 | 0 |
| 2024-07-31 | 8:10:18 AM | 7.62 | 0 |
| 2024-07-30 | 9:35:58 PM | 7.67 | 0 |
| 2024-07-30 | 8:36:04 PM | 7.69 | 0 |
| 2024-07-30 | 7:36:02 PM | 7.65 | 0 |
| 2024-07-30 | 6:35:58 PM | 7.73 | 0 |
| 2024-07-30 | 5:36:30 PM | 7.84 | 0 |
| 2024-07-30 | 4:36:25 PM | 8.05 | 0 |