| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:01 PM | 7.76 | 0 |
| 2024-08-01 | 6:36:01 PM | 7.74 | 0 |
| 2024-08-01 | 5:36:37 PM | 7.87 | 0 |
| 2024-08-01 | 4:36:15 PM | 8.11 | 0 |
| 2024-08-01 | 3:38:10 PM | 8.12 | 0 |
| 2024-08-01 | 2:36:34 PM | 7.93 | 0 |
| 2024-08-01 | 1:36:19 PM | 7.92 | 0 |
| 2024-08-01 | 11:32:26 AM | 7.81 | 0 |
| 2024-08-01 | 8:10:40 AM | 7.84 | 0 |
| 2024-07-31 | 9:36:18 PM | 7.88 | 0 |
| 2024-07-31 | 8:36:13 PM | 7.83 | 0 |
| 2024-07-31 | 7:36:11 PM | 7.80 | 0 |
| 2024-07-31 | 6:36:11 PM | 7.82 | 0 |