| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:54 PM | 0.8500 | 0 |
| 2024-07-31 | 1:46:53 PM | 0.8700 | 0 |
| 2024-07-31 | 11:46:21 AM | 0.8800 | 0 |
| 2024-07-31 | 9:45:53 AM | 0.8800 | 0 |
| 2024-07-31 | 9:01:28 AM | 0.8800 | 0 |
| 2024-07-30 | 9:46:34 PM | 0.8900 | 0 |
| 2024-07-30 | 7:46:19 PM | 0.8900 | 0 |
| 2024-07-30 | 5:46:02 PM | 0.8900 | 0 |
| 2024-07-30 | 3:45:37 PM | 0.8900 | 0 |
| 2024-07-30 | 1:45:17 PM | 0.8900 | 0 |
| 2024-07-30 | 11:45:17 AM | 0.8900 | 0 |
| 2024-07-30 | 9:45:29 AM | 0.8600 | 0 |
| 2024-07-30 | 9:00:49 AM | 0.7900 | 0 |