| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:55 | 0.7900 | 0 |
| 06/09/2024 | 19:46:15 | 0.7900 | 0 |
| 06/09/2024 | 17:46:50 | 0.7900 | 0 |
| 06/09/2024 | 15:46:50 | 0.8500 | 0 |
| 06/09/2024 | 13:46:24 | 0.8300 | 0 |
| 06/09/2024 | 11:46:46 | 0.8100 | 0 |
| 06/09/2024 | 09:45:46 | 0.7800 | 0 |
| 06/09/2024 | 09:01:20 | 0.7800 | 0 |
| 05/09/2024 | 21:45:50 | 0.8600 | 0 |
| 05/09/2024 | 19:46:15 | 0.8600 | 0 |
| 05/09/2024 | 17:46:59 | 0.8600 | 0 |
| 05/09/2024 | 15:47:16 | 0.8700 | 0 |
| 05/09/2024 | 13:47:20 | 0.8700 | 0 |