| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:47:00 PM | 5.040 | 0 |
| 2024-10-15 | 3:46:52 PM | 5.150 | 0 |
| 2024-10-15 | 1:47:01 PM | 5.160 | 0 |
| 2024-10-15 | 11:46:33 AM | 5.080 | 0 |
| 2024-10-15 | 9:45:30 AM | 5.070 | 0 |
| 2024-10-15 | 9:01:12 AM | 4.730 | 0 |
| 2024-10-14 | 9:47:12 PM | 5.050 | 0 |
| 2024-10-14 | 7:46:59 PM | 5.050 | 0 |
| 2024-10-14 | 5:47:11 PM | 5.050 | 0 |
| 2024-10-14 | 3:47:13 PM | 5.140 | 0 |
| 2024-10-14 | 1:47:12 PM | 5.140 | 0 |
| 2024-10-14 | 11:47:13 AM | 5.140 | 0 |
| 2024-10-14 | 9:46:57 AM | 5.100 | 0 |