| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:03 AM | 43.920 | 0 |
| 2024-09-09 | 9:46:18 AM | 43.920 | 0 |
| 2024-09-09 | 9:02:08 AM | 43.800 | 0 |
| 2024-09-06 | 9:46:04 PM | 43.930 | 0 |
| 2024-09-06 | 7:46:30 PM | 43.930 | 0 |
| 2024-09-06 | 5:45:53 PM | 43.930 | 0 |
| 2024-09-06 | 3:45:26 PM | 43.930 | 0 |
| 2024-09-06 | 1:45:47 PM | 43.930 | 0 |
| 2024-09-06 | 11:45:57 AM | 43.930 | 0 |
| 2024-09-06 | 9:46:02 AM | 43.900 | 0 |
| 2024-09-06 | 9:01:16 AM | 43.800 | 0 |