| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:37 PM | 43.800 | 0 |
| 2024-11-15 | 7:46:28 PM | 43.830 | 0 |
| 2024-11-15 | 5:45:51 PM | 43.870 | 0 |
| 2024-11-15 | 3:46:12 PM | 43.930 | 0 |
| 2024-11-15 | 1:45:03 PM | 43.930 | 0 |
| 2024-11-15 | 11:45:52 AM | 43.930 | 0 |
| 2024-11-15 | 9:47:01 AM | 43.930 | 0 |
| 2024-11-15 | 9:01:39 AM | 43.670 | 0 |
| 2024-11-14 | 9:46:22 PM | 43.800 | 0 |
| 2024-11-14 | 7:46:10 PM | 43.830 | 0 |
| 2024-11-14 | 5:46:45 PM | 43.870 | 0 |
| 2024-11-14 | 3:46:56 PM | 43.930 | 0 |
| 2024-11-14 | 1:46:52 PM | 43.930 | 0 |