| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:39 AM | 20.140 | 0 |
| 2024-07-24 | 9:00:54 AM | 19.790 | 0 |
| 2024-07-23 | 9:46:48 PM | 20.080 | 0 |
| 2024-07-23 | 7:47:10 PM | 20.100 | 0 |
| 2024-07-23 | 5:46:27 PM | 20.120 | 0 |
| 2024-07-23 | 3:46:20 PM | 20.340 | 0 |
| 2024-07-23 | 1:45:16 PM | 20.630 | 0 |
| 2024-07-23 | 11:45:17 AM | 20.450 | 0 |
| 2024-07-23 | 9:45:15 AM | 20.410 | 0 |
| 2024-07-23 | 9:01:06 AM | 20.290 | 0 |
| 2024-07-22 | 9:45:09 PM | 20.460 | 0 |
| 2024-07-22 | 7:45:02 PM | 20.450 | 0 |
| 2024-07-22 | 5:45:14 PM | 20.420 | 0 |