| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:08 PM | 19.210 | 0 |
| 2024-07-25 | 7:47:08 PM | 19.240 | 0 |
| 2024-07-25 | 5:47:15 PM | 19.220 | 0 |
| 2024-07-25 | 3:47:03 PM | 19.110 | 0 |
| 2024-07-25 | 1:47:15 PM | 18.730 | 0 |
| 2024-07-25 | 11:47:12 AM | 19.080 | 0 |
| 2024-07-25 | 9:47:12 AM | 18.920 | 0 |
| 2024-07-25 | 9:01:39 AM | 19.440 | 0 |
| 2024-07-24 | 9:45:55 PM | 19.540 | 0 |
| 2024-07-24 | 7:45:38 PM | 19.580 | 0 |
| 2024-07-24 | 5:45:37 PM | 19.570 | 0 |
| 2024-07-24 | 3:45:30 PM | 19.630 | 0 |
| 2024-07-24 | 1:46:03 PM | 19.940 | 0 |