| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:45:24 | 6.15 | 0 |
| 14/11/2024 | 18:46:00 | 6.13 | 0 |
| 14/11/2024 | 17:47:35 | 6.07 | 0 |
| 14/11/2024 | 16:48:28 | 6.08 | 0 |
| 14/11/2024 | 15:56:52 | 6.21 | 0 |
| 14/11/2024 | 14:46:44 | 6.17 | 0 |
| 14/11/2024 | 13:45:39 | 6.18 | 0 |
| 14/11/2024 | 11:44:11 | 6.17 | 0 |
| 14/11/2024 | 08:46:52 | 6.07 | 0 |
| 13/11/2024 | 21:44:20 | 6.09 | 0 |
| 13/11/2024 | 20:44:31 | 6.10 | 0 |
| 13/11/2024 | 19:44:14 | 6.03 | 0 |
| 13/11/2024 | 18:44:18 | 5.96 | 0 |