| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:14 PM | 5.68 | 0 |
| 2024-10-11 | 8:42:53 PM | 5.61 | 0 |
| 2024-10-11 | 7:42:45 PM | 5.57 | 0 |
| 2024-10-11 | 6:42:40 PM | 5.61 | 0 |
| 2024-10-11 | 5:45:16 PM | 5.62 | 0 |
| 2024-10-11 | 4:45:47 PM | 5.63 | 0 |
| 2024-10-11 | 3:50:22 PM | 5.70 | 0 |
| 2024-10-11 | 2:46:33 PM | 5.80 | 0 |
| 2024-10-11 | 1:43:33 PM | 5.80 | 0 |
| 2024-10-11 | 11:43:02 AM | 5.79 | 0 |
| 2024-10-11 | 8:38:57 AM | 5.79 | 0 |
| 2024-10-10 | 9:38:29 PM | 5.85 | 0 |
| 2024-10-10 | 8:38:36 PM | 5.83 | 0 |