| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:45 PM | 0.820 | 0 |
| 2024-07-24 | 4:44:21 PM | 0.790 | 0 |
| 2024-07-24 | 3:48:46 PM | 0.840 | 0 |
| 2024-07-24 | 2:45:58 PM | 0.910 | 0 |
| 2024-07-24 | 1:45:46 PM | 0.900 | 0 |
| 2024-07-24 | 11:42:07 AM | 0.890 | 0 |
| 2024-07-24 | 8:43:57 AM | 0.880 | 0 |
| 2024-07-23 | 9:43:53 PM | 0.880 | 0 |
| 2024-07-23 | 8:43:57 PM | 0.850 | 0 |
| 2024-07-23 | 7:43:58 PM | 0.850 | 0 |
| 2024-07-23 | 6:44:02 PM | 0.850 | 0 |
| 2024-07-23 | 5:45:05 PM | 0.820 | 0 |
| 2024-07-23 | 4:45:58 PM | 0.760 | 0 |