| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:52:33 PM | 0.800 | 0 |
| 2024-07-23 | 2:45:02 PM | 0.790 | 0 |
| 2024-07-23 | 1:43:21 PM | 0.820 | 0 |
| 2024-07-23 | 8:43:28 AM | 0.770 | 0 |
| 2024-07-22 | 9:42:15 PM | 0.800 | 0 |
| 2024-07-22 | 8:42:21 PM | 0.790 | 0 |
| 2024-07-22 | 7:42:22 PM | 0.790 | 0 |
| 2024-07-22 | 6:42:23 PM | 0.820 | 0 |
| 2024-07-22 | 5:44:00 PM | 0.830 | 0 |
| 2024-07-22 | 4:43:48 PM | 0.780 | 0 |
| 2024-07-22 | 3:47:40 PM | 0.760 | 0 |
| 2024-07-22 | 2:45:32 PM | 0.910 | 0 |
| 2024-07-22 | 1:45:14 PM | 0.910 | 0 |