| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:21 PM | 14.09 | 0 |
| 2024-09-13 | 8:42:14 PM | 14.22 | 0 |
| 2024-09-13 | 7:42:18 PM | 14.14 | 0 |
| 2024-09-13 | 6:42:26 PM | 14.08 | 0 |
| 2024-09-13 | 5:43:32 PM | 13.92 | 0 |
| 2024-09-13 | 4:44:40 PM | 14.02 | 0 |
| 2024-09-13 | 3:50:45 PM | 13.79 | 0 |
| 2024-09-13 | 2:45:06 PM | 14.42 | 0 |
| 2024-09-13 | 1:44:30 PM | 14.39 | 0 |
| 2024-09-13 | 11:42:34 AM | 14.37 | 0 |
| 2024-09-13 | 8:46:19 AM | 14.54 | 0 |
| 2024-09-12 | 9:42:46 PM | 14.62 | 0 |
| 2024-09-12 | 8:42:30 PM | 14.67 | 0 |