| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:42:26 PM | 3.88 | 0 |
| 2024-07-11 | 6:42:16 PM | 3.92 | 0 |
| 2024-07-11 | 5:43:42 PM | 4.01 | 0 |
| 2024-07-11 | 4:44:39 PM | 3.97 | 0 |
| 2024-07-11 | 3:47:38 PM | 3.82 | 0 |
| 2024-07-11 | 2:47:02 PM | 3.60 | 0 |
| 2024-07-11 | 1:45:30 PM | 3.59 | 0 |
| 2024-07-11 | 11:43:50 AM | 3.31 | 0 |
| 2024-07-11 | 8:46:05 AM | 3.32 | 0 |
| 2024-07-10 | 9:42:22 PM | 3.34 | 0 |
| 2024-07-10 | 8:42:44 PM | 3.20 | 0 |
| 2024-07-10 | 7:42:43 PM | 3.32 | 0 |
| 2024-07-10 | 6:42:49 PM | 3.43 | 0 |