| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:46 PM | 4.93 | 0 |
| 2024-07-12 | 8:42:58 PM | 4.74 | 0 |
| 2024-07-12 | 7:42:19 PM | 4.81 | 0 |
| 2024-07-12 | 6:42:08 PM | 4.65 | 0 |
| 2024-07-12 | 5:43:44 PM | 4.65 | 0 |
| 2024-07-12 | 4:44:12 PM | 4.59 | 0 |
| 2024-07-12 | 3:47:30 PM | 4.20 | 0 |
| 2024-07-12 | 2:45:34 PM | 4.01 | 0 |
| 2024-07-12 | 1:44:58 PM | 3.97 | 0 |
| 2024-07-12 | 11:43:13 AM | 3.77 | 0 |
| 2024-07-12 | 8:44:06 AM | 3.76 | 0 |
| 2024-07-11 | 9:41:47 PM | 3.87 | 0 |
| 2024-07-11 | 8:42:21 PM | 3.99 | 0 |