| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:42:24 PM | 10.87 | 0 |
| 2024-07-11 | 6:42:14 PM | 10.83 | 0 |
| 2024-07-11 | 5:43:38 PM | 10.73 | 0 |
| 2024-07-11 | 4:44:36 PM | 10.77 | 0 |
| 2024-07-11 | 3:47:36 PM | 10.94 | 0 |
| 2024-07-11 | 2:47:00 PM | 10.99 | 0 |
| 2024-07-11 | 1:45:30 PM | 11.05 | 0 |
| 2024-07-11 | 11:43:50 AM | 11.20 | 0 |
| 2024-07-11 | 8:46:05 AM | 11.21 | 0 |
| 2024-07-10 | 9:42:27 PM | 11.46 | 0 |
| 2024-07-10 | 8:42:50 PM | 11.61 | 0 |
| 2024-07-10 | 7:42:50 PM | 11.49 | 0 |
| 2024-07-10 | 6:42:54 PM | 11.37 | 0 |