| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:21 PM | 12.77 | 0 |
| 2024-09-13 | 8:42:14 PM | 12.90 | 0 |
| 2024-09-13 | 7:42:18 PM | 12.83 | 0 |
| 2024-09-13 | 6:42:26 PM | 12.76 | 0 |
| 2024-09-13 | 5:43:32 PM | 12.61 | 0 |
| 2024-09-13 | 4:44:40 PM | 12.71 | 0 |
| 2024-09-13 | 3:50:45 PM | 12.47 | 0 |
| 2024-09-13 | 2:45:06 PM | 13.10 | 0 |
| 2024-09-13 | 1:44:30 PM | 13.07 | 0 |
| 2024-09-13 | 11:42:34 AM | 13.06 | 0 |
| 2024-09-13 | 8:46:19 AM | 13.22 | 0 |
| 2024-09-12 | 9:42:46 PM | 13.30 | 0 |
| 2024-09-12 | 8:42:30 PM | 13.35 | 0 |