| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:42:27 PM | 3.91 | 0 |
| 7/11/2024 | 6:42:17 PM | 3.94 | 0 |
| 7/11/2024 | 5:43:40 PM | 4.04 | 0 |
| 7/11/2024 | 4:44:39 PM | 4.00 | 0 |
| 7/11/2024 | 3:47:38 PM | 3.85 | 0 |
| 7/11/2024 | 2:47:02 PM | 3.63 | 0 |
| 7/11/2024 | 1:45:30 PM | 3.62 | 0 |
| 7/11/2024 | 11:43:50 AM | 3.34 | 0 |
| 7/11/2024 | 8:46:05 AM | 3.35 | 0 |
| 7/10/2024 | 9:42:31 PM | 3.36 | 0 |
| 7/10/2024 | 8:42:51 PM | 3.23 | 0 |
| 7/10/2024 | 7:42:51 PM | 3.35 | 0 |
| 7/10/2024 | 6:42:54 PM | 3.46 | 0 |