| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:43 PM | 4.96 | 0 |
| 2024-07-12 | 8:42:56 PM | 4.77 | 0 |
| 2024-07-12 | 7:42:18 PM | 4.84 | 0 |
| 2024-07-12 | 6:42:07 PM | 4.68 | 0 |
| 2024-07-12 | 5:43:45 PM | 4.68 | 0 |
| 2024-07-12 | 4:44:14 PM | 4.62 | 0 |
| 2024-07-12 | 3:47:31 PM | 4.23 | 0 |
| 2024-07-12 | 2:45:37 PM | 4.04 | 0 |
| 2024-07-12 | 1:44:58 PM | 4.00 | 0 |
| 2024-07-12 | 11:43:13 AM | 3.79 | 0 |
| 2024-07-12 | 8:44:06 AM | 3.78 | 0 |
| 2024-07-11 | 9:41:47 PM | 3.90 | 0 |
| 2024-07-11 | 8:42:22 PM | 4.02 | 0 |