| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:43:22 AM | 4.89 | 0 |
| 2024-09-11 | 9:08:02 PM | 5.01 | 0 |
| 2024-09-11 | 8:07:41 PM | 5.05 | 0 |
| 2024-09-11 | 7:06:41 PM | 5.10 | 0 |
| 2024-09-11 | 6:17:00 PM | 5.12 | 0 |
| 2024-09-11 | 5:08:27 PM | 5.28 | 0 |
| 2024-09-11 | 4:12:36 PM | 5.23 | 0 |
| 2024-09-11 | 3:05:52 PM | 4.93 | 0 |
| 2024-09-11 | 2:11:38 PM | 5.12 | 0 |
| 2024-09-11 | 1:08:32 PM | 5.19 | 0 |
| 2024-09-11 | 12:09:24 PM | 5.18 | 0 |
| 2024-09-11 | 11:09:21 AM | 5.23 | 0 |
| 2024-09-11 | 8:46:18 AM | 5.25 | 0 |