| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:08:19 PM | 4.42 | 0 |
| 2024-11-15 | 8:07:52 PM | 4.49 | 0 |
| 2024-11-15 | 7:06:59 PM | 4.43 | 0 |
| 2024-11-15 | 6:17:45 PM | 4.31 | 0 |
| 2024-11-15 | 5:08:43 PM | 4.25 | 0 |
| 2024-11-15 | 4:12:02 PM | 4.06 | 0 |
| 2024-11-15 | 3:06:23 PM | 4.08 | 0 |
| 2024-11-15 | 2:13:40 PM | 4.08 | 0 |
| 2024-11-15 | 1:09:50 PM | 4.03 | 0 |
| 2024-11-15 | 12:13:37 PM | 4.07 | 0 |
| 2024-11-15 | 11:11:53 AM | 4.07 | 0 |
| 2024-11-15 | 8:44:11 AM | 3.96 | 0 |
| 2024-11-14 | 9:08:47 PM | 3.83 | 0 |