| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:07:20 PM | 6.58 | 0 |
| 2024-09-04 | 6:18:28 PM | 6.56 | 0 |
| 2024-09-04 | 5:09:45 PM | 6.64 | 0 |
| 2024-09-04 | 4:11:44 PM | 6.81 | 0 |
| 2024-09-04 | 3:08:04 PM | 6.80 | 0 |
| 2024-09-04 | 1:07:45 PM | 6.71 | 0 |
| 2024-09-04 | 12:08:46 PM | 6.68 | 0 |
| 2024-09-04 | 11:08:46 AM | 6.59 | 0 |
| 2024-09-04 | 8:41:00 AM | 6.64 | 0 |