| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:08:04 | 8.50 | 0 |
| 08/07/2024 | 20:07:57 | 8.50 | 0 |
| 08/07/2024 | 19:06:32 | 8.48 | 0 |
| 08/07/2024 | 18:15:40 | 8.47 | 0 |
| 08/07/2024 | 17:07:44 | 8.54 | 0 |
| 08/07/2024 | 16:09:21 | 8.49 | 0 |
| 08/07/2024 | 15:07:32 | 8.51 | 0 |
| 08/07/2024 | 14:09:36 | 8.50 | 0 |
| 08/07/2024 | 13:08:06 | 8.51 | 0 |
| 08/07/2024 | 12:08:51 | 8.47 | 0 |
| 08/07/2024 | 11:08:29 | 8.42 | 0 |
| 08/07/2024 | 09:20:57 | 8.58 | 0 |
| 08/07/2024 | 08:42:21 | 8.58 | 0 |