| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:09:36 PM | 8.50 | 0 |
| 2024-07-08 | 1:08:06 PM | 8.51 | 0 |
| 2024-07-08 | 12:08:51 PM | 8.47 | 0 |
| 2024-07-08 | 11:08:29 AM | 8.42 | 0 |
| 2024-07-08 | 9:20:57 AM | 8.58 | 0 |
| 2024-07-08 | 8:42:21 AM | 8.58 | 0 |
| 2024-07-05 | 9:07:24 PM | 8.58 | 0 |
| 2024-07-05 | 8:07:10 PM | 8.55 | 0 |
| 2024-07-05 | 7:06:13 PM | 8.54 | 0 |
| 2024-07-05 | 6:15:53 PM | 8.55 | 0 |
| 2024-07-05 | 5:08:01 PM | 8.52 | 0 |
| 2024-07-05 | 4:09:50 PM | 8.42 | 0 |
| 2024-07-05 | 3:05:40 PM | 8.48 | 0 |