| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:08:33 PM | 0.830 | 0 |
| 2024-11-11 | 8:07:58 PM | 0.830 | 0 |
| 2024-11-11 | 7:06:51 PM | 0.840 | 0 |
| 2024-11-11 | 6:17:15 PM | 0.850 | 0 |
| 2024-11-11 | 5:08:30 PM | 0.840 | 0 |
| 2024-11-11 | 4:11:35 PM | 0.850 | 0 |
| 2024-11-11 | 3:04:14 PM | 0.810 | 0 |
| 2024-11-11 | 2:09:25 PM | 0.800 | 0 |
| 2024-11-11 | 12:24:46 PM | 0.750 | 0 |
| 2024-11-11 | 11:10:00 AM | 0.710 | 0 |
| 2024-11-11 | 8:46:15 AM | 0.660 | 0 |
| 2024-11-08 | 9:13:22 PM | 0.650 | 0 |
| 2024-11-08 | 8:11:56 PM | 0.650 | 0 |