| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:06:34 PM | 5.95 | 0 |
| 2024-07-31 | 6:17:03 PM | 5.90 | 0 |
| 2024-07-31 | 5:08:34 PM | 5.81 | 0 |
| 2024-07-31 | 4:11:36 PM | 5.71 | 0 |
| 2024-07-31 | 3:08:49 PM | 5.66 | 0 |
| 2024-07-31 | 2:11:11 PM | 5.52 | 0 |
| 2024-07-31 | 1:08:44 PM | 5.42 | 0 |
| 2024-07-31 | 12:09:14 PM | 5.39 | 0 |
| 2024-07-31 | 11:08:32 AM | 5.30 | 0 |
| 2024-07-31 | 9:20:41 AM | 5.56 | 0 |
| 2024-07-31 | 8:41:35 AM | 5.43 | 0 |
| 2024-07-30 | 9:08:08 PM | 5.95 | 0 |
| 2024-07-30 | 8:07:47 PM | 5.95 | 0 |