| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:07:53 | 1.090 | 0 |
| 13/08/2024 | 20:07:30 | 1.090 | 0 |
| 13/08/2024 | 19:06:40 | 1.100 | 0 |
| 13/08/2024 | 18:16:17 | 1.110 | 0 |
| 13/08/2024 | 17:08:20 | 1.080 | 0 |
| 13/08/2024 | 16:08:09 | 1.080 | 0 |
| 13/08/2024 | 15:07:15 | 1.080 | 0 |
| 13/08/2024 | 14:09:40 | 1.080 | 0 |
| 13/08/2024 | 13:08:37 | 1.090 | 0 |
| 13/08/2024 | 12:08:57 | 1.120 | 0 |
| 13/08/2024 | 11:08:41 | 1.120 | 0 |
| 13/08/2024 | 09:21:31 | 1.100 | 0 |
| 13/08/2024 | 08:43:53 | 1.070 | 0 |