| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:08:14 PM | 0.910 | 0 |
| 2024-08-14 | 8:07:17 PM | 0.910 | 0 |
| 2024-08-14 | 7:06:16 PM | 0.920 | 0 |
| 2024-08-14 | 6:16:18 PM | 0.920 | 0 |
| 2024-08-14 | 5:07:56 PM | 0.940 | 0 |
| 2024-08-14 | 4:08:09 PM | 0.920 | 0 |
| 2024-08-14 | 3:08:01 PM | 0.980 | 0 |
| 2024-08-14 | 2:11:50 PM | 0.980 | 0 |
| 2024-08-14 | 1:08:55 PM | 1.010 | 0 |
| 2024-08-14 | 12:09:37 PM | 1.020 | 0 |
| 2024-08-14 | 11:09:06 AM | 1.030 | 0 |
| 2024-08-14 | 9:21:34 AM | 1.100 | 0 |
| 2024-08-14 | 8:44:10 AM | 1.070 | 0 |