| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:06 PM | 3.37 | 0 |
| 2024-10-10 | 7:09:52 PM | 3.41 | 0 |
| 2024-10-10 | 6:22:44 PM | 3.34 | 0 |
| 2024-10-10 | 5:19:57 PM | 3.40 | 0 |
| 2024-10-10 | 4:17:45 PM | 3.46 | 0 |
| 2024-10-10 | 3:08:09 PM | 3.47 | 0 |
| 2024-10-10 | 2:15:58 PM | 3.54 | 0 |
| 2024-10-10 | 1:18:38 PM | 3.54 | 0 |
| 2024-10-10 | 1:08:50 PM | 3.52 | 0 |
| 2024-10-10 | 12:07:49 PM | 3.47 | 0 |
| 2024-10-09 | 9:07:14 PM | 3.60 | 0 |
| 2024-10-09 | 8:06:40 PM | 3.60 | 0 |
| 2024-10-09 | 7:06:14 PM | 3.63 | 0 |