| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:46 PM | 20.340 | - |
| 2024-09-05 | 9:50:30 PM | 20.360 | - |
| 2024-09-05 | 9:50:15 PM | 20.370 | - |
| 2024-09-05 | 9:50:00 PM | 20.340 | - |
| 2024-09-05 | 9:49:10 PM | 20.360 | - |
| 2024-09-05 | 9:48:55 PM | 20.370 | - |
| 2024-09-05 | 9:48:43 PM | 20.390 | - |
| 2024-09-05 | 9:48:36 PM | 20.400 | - |
| 2024-09-05 | 9:48:28 PM | 20.410 | - |
| 2024-09-05 | 9:48:23 PM | 20.400 | - |
| 2024-09-05 | 9:48:18 PM | 20.410 | - |
| 2024-09-05 | 9:48:07 PM | 20.410 | - |
| 2024-09-05 | 9:47:56 PM | 20.410 | - |