| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:59:28 PM | 3.190 | - |
| 2024-10-16 | 5:41:44 PM | 3.180 | - |
| 2024-10-16 | 5:41:14 PM | 3.190 | - |
| 2024-10-16 | 5:40:25 PM | 3.180 | - |
| 2024-10-16 | 5:40:16 PM | 3.190 | - |
| 2024-10-16 | 5:39:40 PM | 3.190 | - |
| 2024-10-16 | 5:29:52 PM | 3.200 | - |
| 2024-10-16 | 5:28:58 PM | 3.200 | - |
| 2024-10-16 | 5:28:50 PM | 3.210 | - |
| 2024-10-16 | 5:28:45 PM | 3.200 | - |
| 2024-10-16 | 5:28:33 PM | 3.210 | - |
| 2024-10-16 | 5:27:25 PM | 3.200 | - |
| 2024-10-16 | 5:26:53 PM | 3.210 | - |