| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:44:47 AM | 3.770 | - |
| 2024-08-08 | 11:39:13 AM | 3.770 | - |
| 2024-08-08 | 11:39:03 AM | 3.780 | - |
| 2024-08-08 | 11:38:58 AM | 3.770 | - |
| 2024-08-08 | 11:38:52 AM | 3.780 | - |
| 2024-08-08 | 11:28:25 AM | 3.770 | - |
| 2024-08-08 | 11:28:15 AM | 3.770 | - |
| 2024-08-08 | 11:28:00 AM | 3.770 | - |
| 2024-08-08 | 11:27:54 AM | 3.760 | - |
| 2024-08-08 | 11:26:31 AM | 3.770 | - |
| 2024-08-08 | 11:26:11 AM | 3.770 | - |
| 2024-08-08 | 11:23:40 AM | 3.760 | - |